Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.89

≈ ￥2276.27

-0.75% (-$2.59)

更新于 2026-10-29 03:10:01

24H 最高

$347.91

24H 最低

$344.41

今日开盘

$347.48

24H 成交量

$147.72万

流通市值

$538.66万

24H 涨跌额

(-$2.59)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
143	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$159.72万	—	0.72%
40	BMTBubblemaps	$0.02851	$0.03266	$0.02684	$1,200.77万	$2,287.25万	2.19%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.00%
587	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.05万	$1,336.01万	-1.25%
480	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.72万	$1,824.80万	0.47%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.35万	$1.25亿	0.79%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
401	AMPAmp	$0.000715	$0.000732	$0.000708	$34.08万	$6,473.24万	-0.69%
433	PLTRBPLTRB	$194.15	$200.62	$193.35	$28.57万	—	-3.17%
397	ALLOAllora	$0.186	$0.1905	$0.183	$34.48万	$4,725.49万	-0.85%
540	GMTGMT	$0.00697	$0.00709	$0.00685	$16.40万	$2,138.66万	1.31%
667	BANANABanana Gun	$3.435	$3.49	$3.38	$5.18万	$1,367.02万	0.88%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$192.13万	$6.85亿	1.10%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.10万	—	-0.01%