Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 02:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
140	VELODROMEVELODROME	$0.03086	$0.03193	$0.02993	$161.60万	—	1.65%
36	BMTBubblemaps	$0.02923	$0.03266	$0.02684	$1,202.76万	$2,287.25万	6.29%
653	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.10万	$1,898.43万	-0.57%
594	SAPIENSapien	$0.0552	$0.0566	$0.0548	$12.26万	$1,336.01万	-1.43%
477	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
320	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.44万	$1,824.80万	0.16%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	IMXImmutable	$0.1376	$0.1405	$0.1363	$13.91万	$1.25亿	-0.36%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
387	AMPAmp	$0.000715	$0.000732	$0.000708	$35.56万	$6,473.24万	-2.06%
433	PLTRBPLTRB	$194.04	$200.62	$193.35	$28.78万	—	-2.81%
400	ALLOAllora	$0.1853	$0.1905	$0.183	$33.96万	$4,725.49万	-0.80%
527	GMTGMT	$0.00693	$0.00709	$0.00685	$17.05万	$2,138.66万	1.02%
665	BANANABanana Gun	$3.418	$3.49	$3.38	$5.21万	$1,367.02万	0.62%
126	CAKEPancakeSwap	$2.102	$2.12	$2.07	$189.33万	$6.85亿	1.06%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.59万	—	-0.02%