Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 08:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
155	VELODROMEVELODROME	$0.03037	$0.03193	$0.02993	$150.89万	—	-0.56%
41	BMTBubblemaps	$0.02768	$0.03266	$0.02684	$1,207.10万	$2,141.98万	-4.81%
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.56%
600	SAPIENSapien	$0.0559	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	YBYield Basis	$0.0657	$0.0673	$0.0631	$55.18万	$1,861.89万	1.86%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	IMXImmutable	$0.1409	$0.1433	$0.1363	$15.04万	$1.28亿	2.10%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
414	PLTRBPLTRB	$196	$199.25	$193.35	$32.48万	—	-1.48%
412	ALLOAllora	$0.1866	$0.1901	$0.183	$32.84万	$4,759.46万	-0.27%
291	GMTGMT	$0.00716	$0.0073	$0.00685	$57.03万	$2,247.48万	3.17%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,385.72万	1.23%
121	CAKEPancakeSwap	$2.11	$2.14	$2.07	$213.71万	$6.89亿	1.79%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.87万	—	-0.01%