VELODROME

VELODROME · 美元计价

$0.0272

≈ ￥0.17952

-8.23% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02964

24H 成交量

$19.59万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
607	VELODROMEVELODROME	$0.0272	$0.03283	$0.02624	$19.59万	—	-8.23%
102	BMTBubblemaps	$0.02336	$0.02696	$0.02243	$555.35万	$2,012.90万	-13.19%
495	SLPSmooth Love Potion	$0.000465	$0.000535	$0.000446	$39.23万	$1,926.14万	-10.23%
481	SAPIENSapien	$0.05181	$0.05676	$0.0502	$41.45万	$1,371.01万	-4.32%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
391	YBYield Basis	$0.0612	$0.0671	$0.0554	$61.79万	$1,853.23万	-4.38%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$220.85万	$1.28亿	-13.05%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
344	AMPAmp	$0.000645	$0.000697	$0.000618	$74.79万	$6,210.43万	-4.02%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.18万	—	-1.63%
320	ALLOAllora	$0.1768	$0.1898	$0.1698	$80.28万	$4,814.64万	-1.94%
429	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-5.40%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.69万	$1,387.48万	-4.12%
87	CAKEPancakeSwap	$1.888	$2.12	$1.84	$749.27万	$7.23亿	-7.81%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.25万	—	0.00%