Manchester City Fan Token

CITY · 美元计价

$0.283

≈ ￥1.8678

-1.39% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.287

24H 成交量

$18.54万

流通市值

$403.05万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
161	VELODROMEVELODROME	$0.02961	$0.03193	$0.02951	$148.60万	—	-3.71%
46	BMTBubblemaps	$0.0273	$0.03266	$0.02684	$1,179.21万	$2,141.98万	-2.67%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.18万	$1,920.68万	-3.17%
597	SAPIENSapien	$0.0546	$0.0566	$0.0546	$13.40万	$1,362.22万	-2.85%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	YBYield Basis	$0.0647	$0.0673	$0.0631	$55.69万	$1,861.89万	0.16%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.1365	$0.1433	$0.1363	$15.36万	$1.28亿	-2.15%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000712	$0.000732	$0.000708	$33.87万	$6,435.71万	-1.52%
417	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.68万	—	-1.84%
408	ALLOAllora	$0.1823	$0.1901	$0.182	$33.92万	$4,759.46万	-3.08%
259	GMTGMT	$0.00684	$0.0073	$0.00683	$68.76万	$2,247.48万	-2.01%
675	BANANABanana Gun	$3.366	$3.49	$3.37	$5.12万	$1,385.72万	-1.89%
120	CAKEPancakeSwap	$2.065	$2.14	$2.06	$228.27万	$6.89亿	-0.82%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.62万	—	-0.01%