Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

0.21% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$14.76万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
143	VELODROMEVELODROME	$0.03052	$0.03193	$0.02993	$157.39万	—	0.40%
44	BMTBubblemaps	$0.02831	$0.03266	$0.02684	$1,226.39万	$2,287.25万	2.87%
663	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.50万	$1,336.01万	-0.71%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
326	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.61万	$1,824.80万	1.88%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
580	IMXImmutable	$0.1399	$0.1433	$0.1363	$14.68万	$1.25亿	1.60%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
397	AMPAmp	$0.000721	$0.000732	$0.000708	$35.32万	$6,473.24万	0.84%
438	PLTRBPLTRB	$195.03	$199.25	$193.35	$28.37万	—	-1.85%
409	ALLOAllora	$0.1866	$0.1905	$0.183	$33.40万	$4,725.49万	-1.89%
536	GMTGMT	$0.00699	$0.00709	$0.00685	$17.52万	$2,138.66万	1.75%
674	BANANABanana Gun	$3.446	$3.49	$3.38	$5.26万	$1,367.02万	1.74%
122	CAKEPancakeSwap	$2.11	$2.14	$2.07	$213.38万	$6.85亿	1.64%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.15万	—	-0.01%