Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.73

≈ ￥618.618

0.19% ($0.18)

更新于 2026-10-29 05:05:02

24H 最高

$96.23

24H 最低

$92.98

今日开盘

$93.55

24H 成交量

$832.84万

流通市值

$5,798.10万

24H 涨跌额

($0.18)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
144	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.45万	—	1.22%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,241.93万	$2,287.25万	1.88%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.38%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.72万	$1,336.01万	0.18%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
324	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.01万	$1,824.80万	1.87%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.18%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
402	AMPAmp	$0.000722	$0.000732	$0.000708	$35.26万	$6,473.24万	0.98%
425	PLTRBPLTRB	$195.42	$199.25	$193.35	$30.20万	—	-1.63%
412	ALLOAllora	$0.1882	$0.1901	$0.183	$32.69万	$4,725.49万	0.27%
539	GMTGMT	$0.00703	$0.00709	$0.00685	$17.56万	$2,138.66万	2.03%
674	BANANABanana Gun	$3.461	$3.49	$3.38	$5.21万	$1,367.02万	2.09%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$215.70万	$6.85亿	1.97%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.01%