Chainlink

LINK · 美元计价

$11.606

≈ ￥76.5996

-0.21% (-$0.02)

更新于 2026-10-29 09:45:01

24H 最高

$12.00

24H 最低

$11.47

今日开盘

$11.63

24H 成交量

$1,762.03万

流通市值

$90.66亿

24H 涨跌额

(-$0.02)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
155	VELODROMEVELODROME	$0.0298	$0.03193	$0.02978	$149.60万	—	-2.81%
43	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,183.87万	$2,141.98万	-0.43%
672	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$5.37万	$1,920.68万	-2.42%
604	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.80万	$1,362.22万	-1.42%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
306	YBYield Basis	$0.0653	$0.0673	$0.0631	$54.28万	$1,861.89万	1.40%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.1385	$0.1433	$0.1363	$14.91万	$1.28亿	-0.50%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000713	$0.000732	$0.000708	$33.37万	$6,435.71万	-1.25%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
411	ALLOAllora	$0.1845	$0.1901	$0.183	$33.25万	$4,759.46万	-1.55%
262	GMTGMT	$0.00694	$0.0073	$0.00685	$66.68万	$2,247.48万	-0.29%
675	BANANABanana Gun	$3.416	$3.49	$3.38	$4.95万	$1,385.72万	-0.41%
124	CAKEPancakeSwap	$2.085	$2.14	$2.07	$217.26万	$6.89亿	0.24%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.61万	—	-0.02%