Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

2.92% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.000393

24H 最低

$0.000377

今日开盘

$0.000377

24H 成交量

$16.24万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
143	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$157.44万	—	0.63%
44	BMTBubblemaps	$0.02805	$0.03266	$0.02684	$1,222.80万	$2,287.25万	1.89%
662	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.31万	$1,898.43万	0.00%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.46万	$1,336.01万	-0.71%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
325	YBYield Basis	$0.065	$0.0657	$0.0631	$49.73万	$1,824.80万	1.56%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	IMXImmutable	$0.1401	$0.1433	$0.1363	$14.69万	$1.25亿	1.97%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
397	AMPAmp	$0.000717	$0.000732	$0.000708	$35.44万	$6,473.24万	0.00%
438	PLTRBPLTRB	$195.01	$199.25	$193.35	$28.29万	—	-1.86%
412	ALLOAllora	$0.1863	$0.1905	$0.183	$32.61万	$4,725.49万	-1.95%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.52万	$2,138.66万	1.60%
673	BANANABanana Gun	$3.446	$3.49	$3.38	$5.27万	$1,367.02万	1.68%
122	CAKEPancakeSwap	$2.109	$2.14	$2.07	$213.34万	$6.85亿	1.64%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,176.12万	—	-0.03%