OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
154	VELODROMEVELODROME	$0.03065	$0.03193	$0.02993	$153.13万	—	0.62%
42	BMTBubblemaps	$0.02807	$0.03266	$0.02684	$1,244.14万	$2,287.25万	-0.74%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.42万	$1,898.43万	-0.19%
593	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.24万	$1,336.01万	-0.53%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
311	YBYield Basis	$0.0672	$0.0673	$0.0631	$53.56万	$1,824.80万	4.84%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	IMXImmutable	$0.1414	$0.1433	$0.1363	$14.41万	$1.25亿	2.46%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.00072	$0.000732	$0.000708	$34.91万	$6,473.24万	0.42%
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
415	ALLOAllora	$0.1872	$0.1901	$0.183	$32.07万	$4,725.49万	-0.05%
538	GMTGMT	$0.00702	$0.00709	$0.00685	$17.57万	$2,138.66万	1.89%
673	BANANABanana Gun	$3.453	$3.49	$3.38	$5.61万	$1,367.02万	1.65%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$216.99万	$6.85亿	1.97%
47	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,108.00万	—	0.00%