Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

-0.30% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.999

24H 成交量

$149.33万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
154	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.85万	—	-0.20%
41	BMTBubblemaps	$0.02875	$0.03266	$0.02684	$1,236.12万	$2,287.25万	1.73%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.17万	$1,898.43万	-1.31%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
303	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.28万	$1,824.80万	3.91%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
576	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.85万	$1.25亿	1.44%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.97%
413	PLTRBPLTRB	$195.01	$199.25	$193.35	$32.47万	—	-1.99%
411	ALLOAllora	$0.1864	$0.1901	$0.183	$32.92万	$4,725.49万	-0.85%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.75万	$2,138.66万	0.72%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.41万	$1,367.02万	1.14%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$212.03万	$6.85亿	2.22%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.75万	—	-0.02%