heyAura

ADX · 美元计价

$0.0581

≈ ￥0.38346

4.12% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0558

24H 成交量

$105.11万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
155	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$152.44万	—	-0.10%
42	BMTBubblemaps	$0.02823	$0.03266	$0.02684	$1,244.03万	$2,287.25万	-0.88%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.94%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$53.69万	$1,824.80万	3.91%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.57万	$1.25亿	1.95%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.14%
412	PLTRBPLTRB	$195.11	$199.25	$193.35	$32.44万	—	-1.99%
410	ALLOAllora	$0.1865	$0.1901	$0.183	$32.72万	$4,725.49万	-0.69%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.79万	$2,138.66万	1.01%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.57万	$1,367.02万	1.44%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$215.83万	$6.85亿	2.13%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,052.77万	—	0.01%