Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-1.72% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$21.44万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
168	VELODROMEVELODROME	$0.02927	$0.03193	$0.0275	$142.65万	—	-4.69%
47	BMTBubblemaps	$0.02719	$0.03266	$0.02684	$1,174.44万	$2,141.98万	-2.23%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.66万	$1,920.68万	-3.92%
583	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.16万	$1,362.22万	-3.21%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.89万	$1,861.89万	0.78%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	IMXImmutable	$0.135	$0.1433	$0.1343	$16.87万	$1.28亿	-3.16%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
415	AMPAmp	$0.000699	$0.000732	$0.000699	$34.03万	$6,435.71万	-2.65%
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
403	ALLOAllora	$0.1819	$0.1901	$0.1808	$35.19万	$4,759.46万	-2.94%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$72.92万	$2,247.48万	-1.01%
675	BANANABanana Gun	$3.361	$3.49	$3.35	$5.63万	$1,385.72万	-2.04%
111	CAKEPancakeSwap	$2.048	$2.14	$2.04	$276.49万	$6.89亿	-2.20%
53	RWUSDRWUSD	$0.9995	$1.00	$0.9995	$1,022.77万	—	-0.03%