阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
152	VELODROMEVELODROME	$0.03081	$0.03193	$0.02993	$154.08万	—	1.15%
43	BMTBubblemaps	$0.02839	$0.03266	$0.02684	$1,237.85万	$2,287.25万	0.35%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.21万	$1,898.43万	0.19%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.57万	$1,336.01万	-0.18%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
322	YBYield Basis	$0.0664	$0.0668	$0.0631	$51.44万	$1,824.80万	3.75%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	IMXImmutable	$0.1416	$0.1433	$0.1363	$14.27万	$1.25亿	2.53%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
403	AMPAmp	$0.000722	$0.000732	$0.000708	$34.73万	$6,473.24万	0.84%
419	PLTRBPLTRB	$195.79	$199.25	$193.35	$31.62万	—	-1.58%
413	ALLOAllora	$0.1884	$0.1901	$0.183	$32.05万	$4,725.49万	0.05%
537	GMTGMT	$0.00704	$0.00709	$0.00685	$17.58万	$2,138.66万	2.03%
672	BANANABanana Gun	$3.473	$3.49	$3.38	$5.50万	$1,367.02万	2.15%
124	CAKEPancakeSwap	$2.12	$2.14	$2.07	$212.55万	$6.85亿	1.92%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.61万	—	-0.02%