ARK

ARK · 美元计价

$0.1648

≈ ￥1.0877

2.36% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.161

24H 成交量

$134.77万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
153	VELODROMEVELODROME	$0.03049	$0.03193	$0.02993	$151.04万	—	-0.20%
41	BMTBubblemaps	$0.02783	$0.03266	$0.02684	$1,214.50万	$2,141.98万	-4.69%
669	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$5.96万	$1,920.68万	-0.19%
600	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.84万	$1,362.22万	0.00%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
296	YBYield Basis	$0.066	$0.0673	$0.0631	$56.28万	$1,861.89万	2.80%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	IMXImmutable	$0.1414	$0.1433	$0.1363	$15.09万	$1.28亿	2.46%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.38万	$6,435.71万	-0.83%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
413	ALLOAllora	$0.1867	$0.1901	$0.183	$32.43万	$4,759.46万	-0.05%
301	GMTGMT	$0.00711	$0.0073	$0.00685	$54.98万	$2,247.48万	3.04%
675	BANANABanana Gun	$3.449	$3.49	$3.38	$5.05万	$1,385.72万	1.23%
122	CAKEPancakeSwap	$2.116	$2.14	$2.07	$211.31万	$6.89亿	2.37%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.52万	—	-0.03%