Axie Infinity

AXS · 美元计价

$0.936

≈ ￥6.1776

-3.41% (-$0.03)

更新于 2026-10-29 09:50:02

24H 最高

$0.98

24H 最低

$0.934

今日开盘

$0.969

24H 成交量

$58.53万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
155	VELODROMEVELODROME	$0.02962	$0.03193	$0.02956	$149.54万	—	-3.55%
45	BMTBubblemaps	$0.02739	$0.03266	$0.02684	$1,183.48万	$2,141.98万	-1.65%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$5.94万	$1,920.68万	-3.17%
602	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.03万	$1,362.22万	-2.14%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
302	YBYield Basis	$0.0648	$0.0673	$0.0631	$55.24万	$1,861.89万	0.62%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.1375	$0.1433	$0.1363	$15.32万	$1.28亿	-1.43%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000712	$0.000732	$0.000708	$33.44万	$6,435.71万	-1.52%
417	PLTRBPLTRB	$194.81	$199.25	$193.35	$32.34万	—	-1.88%
409	ALLOAllora	$0.1837	$0.1901	$0.183	$33.54万	$4,759.46万	-2.13%
261	GMTGMT	$0.00688	$0.0073	$0.00685	$67.25万	$2,247.48万	-1.29%
676	BANANABanana Gun	$3.384	$3.49	$3.38	$5.01万	$1,385.72万	-1.34%
121	CAKEPancakeSwap	$2.074	$2.14	$2.07	$223.20万	$6.89亿	-0.34%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.71万	—	-0.01%