USD.AI

CHIP · 美元计价

$0.04999

≈ ￥0.329934

-8.38% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05456

24H 成交量

$656.52万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
151	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$154.86万	—	0.49%
43	BMTBubblemaps	$0.02833	$0.03266	$0.02684	$1,244.13万	$2,287.25万	0.18%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.17万	$1,898.43万	-0.38%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.18%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
322	YBYield Basis	$0.0663	$0.0668	$0.0631	$51.40万	$1,824.80万	3.43%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.25万	$1.25亿	1.95%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
403	AMPAmp	$0.000721	$0.000732	$0.000708	$34.85万	$6,473.24万	0.56%
423	PLTRBPLTRB	$195.4	$199.25	$193.35	$31.35万	—	-1.77%
414	ALLOAllora	$0.1884	$0.1901	$0.183	$32.01万	$4,725.49万	-0.27%
538	GMTGMT	$0.00703	$0.00709	$0.00685	$17.58万	$2,138.66万	1.88%
672	BANANABanana Gun	$3.468	$3.49	$3.38	$5.56万	$1,367.02万	1.76%
125	CAKEPancakeSwap	$2.118	$2.14	$2.07	$212.57万	$6.85亿	1.58%
44	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.50万	—	0.00%