Chromia

CHR · 美元计价

$0.01761

≈ ￥0.116226

-1.57% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01789

24H 成交量

$23.64万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
157	VELODROMEVELODROME	$0.03	$0.03193	$0.02993	$149.69万	—	-2.12%
43	BMTBubblemaps	$0.0275	$0.03266	$0.02684	$1,182.64万	$2,141.98万	-0.25%
672	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.42万	$1,920.68万	-1.31%
601	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.76万	$1,362.22万	-1.07%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
306	YBYield Basis	$0.0654	$0.0673	$0.0631	$54.28万	$1,861.89万	1.87%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	IMXImmutable	$0.1394	$0.1433	$0.1363	$14.76万	$1.28亿	0.65%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000715	$0.000732	$0.000708	$33.26万	$6,435.71万	-0.83%
416	PLTRBPLTRB	$195.58	$199.25	$193.35	$32.10万	—	-1.55%
410	ALLOAllora	$0.1851	$0.1901	$0.183	$33.16万	$4,759.46万	-0.96%
270	GMTGMT	$0.00705	$0.0073	$0.00685	$64.30万	$2,247.48万	1.73%
675	BANANABanana Gun	$3.427	$3.49	$3.38	$4.90万	$1,385.72万	-0.09%
125	CAKEPancakeSwap	$2.095	$2.14	$2.07	$214.63万	$6.89亿	0.87%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.54万	—	-0.02%