Compound

COMP · 美元计价

$21.43

≈ ￥141.438

0.09% ($0.02)

更新于 2026-10-29 09:40:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.41

24H 成交量

$57.15万

流通市值

$2.17亿

24H 涨跌额

($0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
157	VELODROMEVELODROME	$0.02993	$0.03193	$0.02987	$149.68万	—	-2.25%
43	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,182.50万	$2,141.98万	-0.65%
672	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$5.43万	$1,920.68万	-1.49%
604	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.76万	$1,362.22万	-1.25%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
306	YBYield Basis	$0.0655	$0.0673	$0.0631	$54.21万	$1,861.89万	2.03%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	IMXImmutable	$0.139	$0.1433	$0.1363	$14.87万	$1.28亿	0.00%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000716	$0.000732	$0.000708	$33.41万	$6,435.71万	-0.83%
417	PLTRBPLTRB	$195.27	$199.25	$193.35	$32.09万	—	-1.66%
411	ALLOAllora	$0.1847	$0.1901	$0.183	$33.30万	$4,759.46万	-1.55%
267	GMTGMT	$0.00702	$0.0073	$0.00685	$65.30万	$2,247.48万	0.86%
675	BANANABanana Gun	$3.421	$3.49	$3.38	$4.93万	$1,385.72万	-0.26%
124	CAKEPancakeSwap	$2.091	$2.14	$2.07	$215.98万	$6.89亿	0.48%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.52万	—	-0.02%