Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-3.60% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0969

24H 最低

$0.0903

今日开盘

$0.0944

24H 成交量

$23.97万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
164	VELODROMEVELODROME	$0.0296	$0.03193	$0.02937	$148.02万	—	-3.58%
47	BMTBubblemaps	$0.02764	$0.03266	$0.02684	$1,177.91万	$2,141.98万	-2.85%
669	SLPSmooth Love Potion	$0.000521	$0.00054	$0.00052	$6.19万	$1,920.68万	-2.62%
596	SAPIENSapien	$0.0547	$0.0566	$0.0546	$13.59万	$1,362.22万	-2.67%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
416	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	YBYield Basis	$0.0648	$0.0673	$0.0631	$56.04万	$1,861.89万	0.00%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.137	$0.1433	$0.1363	$15.41万	$1.28亿	-1.86%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
411	AMPAmp	$0.000713	$0.000732	$0.000708	$33.81万	$6,435.71万	-1.11%
418	PLTRBPLTRB	$194.51	$199.25	$193.35	$32.89万	—	-1.88%
407	ALLOAllora	$0.1825	$0.1901	$0.182	$34.07万	$4,759.46万	-2.77%
257	GMTGMT	$0.00685	$0.0073	$0.00683	$69.21万	$2,247.48万	-1.72%
674	BANANABanana Gun	$3.371	$3.49	$3.37	$5.26万	$1,385.72万	-1.61%
120	CAKEPancakeSwap	$2.073	$2.14	$2.06	$229.60万	$6.89亿	-0.38%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.23万	—	0.00%