Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 07:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
156	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$152.06万	—	0.16%
42	BMTBubblemaps	$0.02858	$0.03266	$0.02684	$1,229.68万	$2,287.25万	1.60%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.14万	$1,898.43万	-0.75%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
308	YBYield Basis	$0.0666	$0.0673	$0.0631	$54.78万	$1,824.80万	4.23%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.75万	$1.25亿	1.88%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
399	AMPAmp	$0.000717	$0.000732	$0.000708	$34.59万	$6,473.24万	-0.69%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.46万	—	-2.00%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.88万	$4,725.49万	-0.85%
535	GMTGMT	$0.00697	$0.00709	$0.00685	$17.78万	$2,138.66万	0.72%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.51万	$1,367.02万	1.32%
123	CAKEPancakeSwap	$2.115	$2.14	$2.07	$213.25万	$6.85亿	2.32%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.74万	—	0.01%