Gitcoin

GTC · 美元计价

$0.2366

≈ ￥1.5616

-4.88% (-$0.01)

更新于 2026-10-29 09:20:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24873

24H 成交量

$671.30万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
156	VELODROMEVELODROME	$0.03013	$0.03193	$0.02993	$150.33万	—	-1.47%
44	BMTBubblemaps	$0.02752	$0.03266	$0.02684	$1,182.07万	$2,141.98万	-1.47%
671	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.51万	$1,920.68万	-1.12%
600	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.96万	$1,362.22万	-0.71%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
303	YBYield Basis	$0.0657	$0.0673	$0.0631	$54.71万	$1,861.89万	2.02%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.83万	$1.28亿	1.30%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000717	$0.000732	$0.000708	$33.36万	$6,435.71万	-0.42%
420	PLTRBPLTRB	$195.62	$199.25	$193.35	$32.02万	—	-1.53%
410	ALLOAllora	$0.1859	$0.1901	$0.183	$33.12万	$4,759.46万	-0.85%
279	GMTGMT	$0.00721	$0.0073	$0.00685	$61.50万	$2,247.48万	3.74%
675	BANANABanana Gun	$3.437	$3.49	$3.38	$4.90万	$1,385.72万	0.20%
124	CAKEPancakeSwap	$2.099	$2.14	$2.07	$214.07万	$6.89亿	1.11%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,063.27万	—	-0.01%