Internet Computer

ICP · 美元计价

$2.458

≈ ￥16.2228

-3.27% (-$0.08)

更新于 2026-10-30 16:35:01

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.541

24H 成交量

$991.13万

流通市值

$14.65亿

24H 涨跌额

(-$0.08)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%
103	BMTBubblemaps	$0.02376	$0.02696	$0.02243	$541.72万	$2,012.90万	-9.49%
437	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$49.94万	$1,926.14万	-7.00%
485	SAPIENSapien	$0.05159	$0.05676	$0.0502	$41.21万	$1,371.01万	-4.57%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.15万	$1,853.23万	-2.84%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$223.70万	$1.28亿	-11.48%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.77万	$6,210.43万	-6.00%
471	PLTRBPLTRB	$193.94	$199.95	$190.83	$44.32万	—	-1.23%
319	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.03万	$4,814.64万	-2.95%
440	GMTGMT	$0.00647	$0.00713	$0.00617	$49.72万	$2,208.28万	-5.55%
622	BANANABanana Gun	$3.218	$3.47	$3.06	$17.83万	$1,387.48万	-3.80%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.93万	—	0.01%