埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-5.66% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0424

24H 成交量

$47.56万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$142.15万	—	-4.35%
47	BMTBubblemaps	$0.02721	$0.03266	$0.02684	$1,173.59万	$2,141.98万	-1.09%
666	SLPSmooth Love Potion	$0.000517	$0.000537	$0.000515	$6.67万	$1,920.68万	-3.00%
549	SAPIENSapien	$0.0542	$0.0566	$0.0539	$17.91万	$1,362.22万	-3.21%
508	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
300	YBYield Basis	$0.0647	$0.0673	$0.0631	$57.12万	$1,861.89万	0.94%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
561	IMXImmutable	$0.1348	$0.1433	$0.1342	$17.21万	$1.28亿	-3.02%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
397	AMPAmp	$0.000691	$0.000732	$0.000687	$36.87万	$6,435.71万	-4.03%
415	PLTRBPLTRB	$194.67	$199.25	$193.35	$34.13万	—	-1.86%
405	ALLOAllora	$0.1819	$0.1901	$0.1808	$35.13万	$4,759.46万	-2.83%
255	GMTGMT	$0.00686	$0.0073	$0.00681	$73.51万	$2,247.48万	-0.72%
675	BANANABanana Gun	$3.351	$3.49	$3.35	$5.67万	$1,385.72万	-1.99%
111	CAKEPancakeSwap	$2.049	$2.14	$2.04	$277.48万	$6.89亿	-1.96%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$974.26万	—	-0.01%