Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

-7.06% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0354

24H 最低

$0.0326

今日开盘

$0.0354

24H 成交量

$82.10万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
167	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$143.64万	—	-5.09%
47	BMTBubblemaps	$0.02761	$0.03266	$0.02684	$1,175.19万	$2,141.98万	-1.53%
667	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000515	$6.65万	$1,920.68万	-4.44%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
304	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.96万	$1,861.89万	0.31%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
567	IMXImmutable	$0.1349	$0.1433	$0.1346	$16.64万	$1.28亿	-3.64%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
414	AMPAmp	$0.000701	$0.000732	$0.0007	$34.02万	$6,435.71万	-2.37%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
403	ALLOAllora	$0.1814	$0.1901	$0.1808	$35.30万	$4,759.46万	-3.72%
260	GMTGMT	$0.00689	$0.0073	$0.00682	$72.28万	$2,247.48万	-1.01%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.68万	$1,385.72万	-2.36%
111	CAKEPancakeSwap	$2.043	$2.14	$2.04	$277.50万	$6.89亿	-2.67%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,055.92万	—	-0.02%