Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

-2.02% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1188

24H 成交量

$70.76万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
148	VELODROMEVELODROME	$0.03076	$0.03193	$0.02993	$156.30万	—	1.12%
43	BMTBubblemaps	$0.02824	$0.03266	$0.02684	$1,242.02万	$2,287.25万	2.65%
667	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000521	$6.31万	$1,898.43万	0.57%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.72万	$1,336.01万	0.18%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
326	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.12万	$1,824.80万	1.71%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	IMXImmutable	$0.1408	$0.1433	$0.1363	$14.27万	$1.25亿	2.03%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
401	AMPAmp	$0.000721	$0.000732	$0.000708	$35.25万	$6,473.24万	0.70%
424	PLTRBPLTRB	$195.88	$199.25	$193.35	$31.02万	—	-1.45%
413	ALLOAllora	$0.1883	$0.1901	$0.183	$32.45万	$4,725.49万	0.32%
541	GMTGMT	$0.00703	$0.00709	$0.00685	$17.51万	$2,138.66万	2.33%
674	BANANABanana Gun	$3.466	$3.49	$3.38	$5.23万	$1,367.02万	2.15%
121	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.63万	$6.85亿	1.83%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.34万	—	-0.02%