Newton Protocol

NEWT · 美元计价

$0.04283

≈ ￥0.282678

-5.26% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.04521

24H 最低

$0.04261

今日开盘

$0.04521

24H 成交量

$23.48万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
167	VELODROMEVELODROME	$0.02954	$0.03193	$0.02936	$146.61万	—	-3.90%
48	BMTBubblemaps	$0.02774	$0.03266	$0.02684	$1,174.73万	$2,141.98万	0.25%
671	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000518	$6.28万	$1,920.68万	-2.61%
586	SAPIENSapien	$0.0547	$0.0566	$0.0544	$14.34万	$1,362.22万	-2.50%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
296	YBYield Basis	$0.0649	$0.0673	$0.0631	$57.33万	$1,861.89万	0.00%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-1.80%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.09万	$6,435.71万	-1.80%
406	PLTRBPLTRB	$194.32	$199.25	$193.35	$34.50万	—	-1.98%
409	ALLOAllora	$0.1831	$0.1901	$0.1812	$34.23万	$4,759.46万	-2.19%
256	GMTGMT	$0.0069	$0.0073	$0.00682	$70.69万	$2,247.48万	-0.72%
673	BANANABanana Gun	$3.374	$3.49	$3.36	$5.84万	$1,385.72万	-1.40%
118	CAKEPancakeSwap	$2.067	$2.14	$2.06	$239.08万	$6.89亿	-0.72%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,009.20万	—	-0.01%