NEXO

NEXO · 美元计价

$0.791

≈ ￥5.2206

-1.62% (-$0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.804

24H 成交量

$37.56万

流通市值

$7.99亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
166	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$147.03万	—	-4.44%
48	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,174.80万	$2,141.98万	-1.29%
669	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000518	$6.23万	$1,920.68万	-3.35%
587	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.32万	$1,362.22万	-2.85%
501	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
297	YBYield Basis	$0.0644	$0.0673	$0.0631	$57.20万	$1,861.89万	-0.62%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.1364	$0.1433	$0.136	$15.65万	$1.28亿	-2.08%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
412	AMPAmp	$0.000711	$0.000732	$0.000708	$34.08万	$6,435.71万	-1.52%
406	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.48万	—	-1.97%
409	ALLOAllora	$0.1823	$0.1901	$0.1812	$34.27万	$4,759.46万	-2.77%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.79万	$2,247.48万	-1.29%
672	BANANABanana Gun	$3.37	$3.49	$3.36	$5.87万	$1,385.72万	-1.64%
118	CAKEPancakeSwap	$2.063	$2.14	$2.06	$238.53万	$6.89亿	-1.06%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,009.54万	—	0.00%