OpenLedger

OPEN · 美元计价

$0.0909

≈ ￥0.59994

-3.40% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0953

24H 最低

$0.0907

今日开盘

$0.0941

24H 成交量

$30.47万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
169	VELODROMEVELODROME	$0.02943	$0.03193	$0.02924	$142.00万	—	-4.26%
48	BMTBubblemaps	$0.02738	$0.03266	$0.02684	$1,174.48万	$2,141.98万	-1.16%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.39万	$1,920.68万	-4.09%
584	SAPIENSapien	$0.0542	$0.0566	$0.0542	$14.76万	$1,362.22万	-3.39%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.69万	$1,861.89万	-0.31%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	IMXImmutable	$0.1353	$0.1433	$0.1352	$16.07万	$1.28亿	-3.01%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
411	AMPAmp	$0.000706	$0.000732	$0.000706	$34.36万	$6,435.71万	-2.49%
412	PLTRBPLTRB	$193.93	$199.25	$193.35	$34.18万	—	-2.33%
401	ALLOAllora	$0.181	$0.1901	$0.1809	$35.22万	$4,759.46万	-3.31%
260	GMTGMT	$0.00684	$0.0073	$0.00682	$71.40万	$2,247.48万	-1.58%
673	BANANABanana Gun	$3.359	$3.49	$3.35	$6.03万	$1,385.72万	-2.33%
112	CAKEPancakeSwap	$2.046	$2.14	$2.05	$264.44万	$6.89亿	-1.64%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.14万	—	-0.02%