云储币

SC · 美元计价

$0.000805

≈ ￥0.005313

0.25% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000803

24H 成交量

$11.84万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
155	VELODROMEVELODROME	$0.03062	$0.03193	$0.02993	$152.11万	—	0.16%
42	BMTBubblemaps	$0.02853	$0.03266	$0.02684	$1,229.39万	$2,287.25万	1.82%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.15万	$1,898.43万	-0.94%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
308	YBYield Basis	$0.0666	$0.0673	$0.0631	$54.36万	$1,824.80万	4.23%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.78万	$1.25亿	1.95%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
399	AMPAmp	$0.000718	$0.000732	$0.000708	$34.53万	$6,473.24万	-0.28%
413	PLTRBPLTRB	$195.12	$199.25	$193.35	$32.46万	—	-1.99%
411	ALLOAllora	$0.1864	$0.1901	$0.183	$32.81万	$4,725.49万	-0.59%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.01%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.52万	$1,367.02万	1.44%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$213.77万	$6.85亿	2.42%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,024.93万	—	0.01%