VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$552.97

≈ ￥3649.6

-1.45% (-$8.13)

更新于 2026-10-29 10:30:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$561.1

24H 成交量

$24.32万

流通市值

$193.91万

24H 涨跌额

(-$8.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
168	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$144.95万	—	-3.97%
48	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,175.02万	$2,141.98万	-0.36%
670	SLPSmooth Love Potion	$0.00052	$0.00054	$0.000518	$6.30万	$1,920.68万	-2.99%
586	SAPIENSapien	$0.0545	$0.0566	$0.0544	$14.38万	$1,362.22万	-2.68%
503	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
297	YBYield Basis	$0.0648	$0.0673	$0.0631	$57.26万	$1,861.89万	-0.15%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	IMXImmutable	$0.1362	$0.1433	$0.136	$15.64万	$1.28亿	-2.23%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
408	AMPAmp	$0.00071	$0.000732	$0.000708	$34.19万	$6,435.71万	-2.07%
409	PLTRBPLTRB	$194.4	$199.25	$193.35	$34.18万	—	-1.95%
410	ALLOAllora	$0.1821	$0.1901	$0.1812	$34.17万	$4,759.46万	-2.83%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.86万	$2,247.48万	-1.01%
673	BANANABanana Gun	$3.366	$3.49	$3.36	$5.87万	$1,385.72万	-1.84%
117	CAKEPancakeSwap	$2.061	$2.14	$2.06	$240.55万	$6.89亿	-1.01%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,021.06万	—	0.00%