Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
155	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$152.66万	—	0.16%
42	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,246.15万	$2,287.25万	-0.53%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.94%
598	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
311	YBYield Basis	$0.0663	$0.0673	$0.0631	$53.72万	$1,824.80万	3.59%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.38万	$1.25亿	1.95%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000717	$0.000732	$0.000708	$34.83万	$6,473.24万	-0.42%
413	PLTRBPLTRB	$194.84	$199.25	$193.35	$32.40万	—	-2.13%
412	ALLOAllora	$0.1863	$0.1901	$0.183	$32.53万	$4,725.49万	-0.80%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.60万	$2,138.66万	1.60%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.58万	$1,367.02万	1.41%
123	CAKEPancakeSwap	$2.111	$2.14	$2.07	$214.92万	$6.85亿	1.93%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,053.21万	—	0.00%