Spark

SPK · 美元计价

$0.018589

≈ ￥0.122687

0.45% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.018945

24H 最低

$0.018006

今日开盘

$0.018505

24H 成交量

$73.89万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
155	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$152.47万	—	0.33%
42	BMTBubblemaps	$0.02811	$0.03266	$0.02684	$1,246.60万	$2,287.25万	-1.06%
667	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.75%
597	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$53.58万	$1,824.80万	3.91%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.39万	$1.25亿	2.39%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
401	AMPAmp	$0.000719	$0.000732	$0.000708	$34.81万	$6,473.24万	0.14%
414	PLTRBPLTRB	$194.83	$199.25	$193.35	$32.40万	—	-2.08%
411	ALLOAllora	$0.1868	$0.1901	$0.183	$32.68万	$4,725.49万	-0.59%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.58万	$2,138.66万	1.60%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.58万	$1,367.02万	1.44%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$215.54万	$6.85亿	1.88%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,053.37万	—	0.02%