斯蒂姆币

STEEM · 美元计价

$0.04917

≈ ￥0.324522

1.24% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04857

24H 成交量

$23.98万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
152	VELODROMEVELODROME	$0.03053	$0.03193	$0.02993	$151.34万	—	0.00%
41	BMTBubblemaps	$0.02804	$0.03266	$0.02684	$1,213.58万	$2,287.25万	-1.89%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.08万	$1,898.43万	-0.75%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
298	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.05万	$1,824.80万	2.96%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.85万	$1.25亿	2.25%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
410	AMPAmp	$0.000718	$0.000732	$0.000708	$33.30万	$6,473.24万	-0.69%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.40万	—	-1.70%
412	ALLOAllora	$0.1864	$0.1901	$0.183	$32.50万	$4,725.49万	-0.48%
357	GMTGMT	$0.00719	$0.00726	$0.00685	$41.88万	$2,138.66万	4.20%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.37万	$1,367.02万	1.20%
123	CAKEPancakeSwap	$2.118	$2.14	$2.07	$210.78万	$6.85亿	2.47%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,049.21万	—	-0.03%