Thena

THE · 美元计价

$0.0535

≈ ￥0.3531

0.38% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0533

24H 成交量

$27.75万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
142	VELODROMEVELODROME	$0.03084	$0.03193	$0.02993	$159.32万	—	1.05%
40	BMTBubblemaps	$0.02811	$0.03266	$0.02684	$1,211.29万	$2,287.25万	2.14%
653	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.22万	$1,898.43万	0.19%
589	SAPIENSapien	$0.0556	$0.0566	$0.0548	$13.10万	$1,336.01万	-0.89%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
407	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.90万	$1,824.80万	0.78%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
564	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.80万	$1.25亿	1.88%
214	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
398	AMPAmp	$0.000717	$0.000732	$0.000708	$34.66万	$6,473.24万	-0.14%
452	PLTRBPLTRB	$194.15	$199.94	$193.35	$25.91万	—	-2.76%
400	ALLOAllora	$0.1864	$0.1905	$0.183	$34.31万	$4,725.49万	-0.11%
546	GMTGMT	$0.00698	$0.00709	$0.00685	$16.10万	$2,138.66万	1.60%
671	BANANABanana Gun	$3.453	$3.49	$3.38	$4.94万	$1,367.02万	1.74%
127	CAKEPancakeSwap	$2.11	$2.12	$2.07	$192.55万	$6.85亿	1.64%
43	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.20万	—	-0.02%