TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.15

≈ ￥2852.19

-1.24% (-$5.42)

更新于 2026-10-29 06:10:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.57

24H 成交量

$66.16万

流通市值

$969.93万

24H 涨跌额

(-$5.42)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
152	VELODROMEVELODROME	$0.03064	$0.03193	$0.02993	$153.55万	—	0.79%
43	BMTBubblemaps	$0.02809	$0.03266	$0.02684	$1,241.85万	$2,287.25万	-0.36%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.27万	$1,898.43万	-0.57%
590	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.51万	$1,336.01万	-0.53%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
318	YBYield Basis	$0.0666	$0.067	$0.0631	$52.34万	$1,824.80万	3.90%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	IMXImmutable	$0.141	$0.1433	$0.1363	$14.32万	$1.25亿	2.25%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
404	AMPAmp	$0.000719	$0.000732	$0.000708	$34.61万	$6,473.24万	0.00%
415	PLTRBPLTRB	$195.18	$199.25	$193.35	$32.11万	—	-1.89%
414	ALLOAllora	$0.1872	$0.1901	$0.183	$32.11万	$4,725.49万	-0.48%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
672	BANANABanana Gun	$3.458	$3.49	$3.38	$5.46万	$1,367.02万	1.89%
123	CAKEPancakeSwap	$2.113	$2.14	$2.07	$214.70万	$6.85亿	1.64%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.77万	—	-0.01%