Walrus

WAL · 美元计价

$0.03213

≈ ￥0.212058

-6.03% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.03472

24H 最低

$0.03188

今日开盘

$0.03419

24H 成交量

$47.92万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
165	VELODROMEVELODROME	$0.02958	$0.03193	$0.02937	$147.74万	—	-3.65%
47	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,177.52万	$2,141.98万	-1.61%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.21万	$1,920.68万	-2.99%
589	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.07万	$1,362.22万	-2.67%
499	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
299	YBYield Basis	$0.0644	$0.0673	$0.0631	$56.96万	$1,861.89万	-0.62%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-2.01%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000711	$0.000732	$0.000708	$34.10万	$6,435.71万	-1.66%
415	PLTRBPLTRB	$194.32	$199.25	$193.35	$33.56万	—	-1.97%
406	ALLOAllora	$0.1819	$0.1901	$0.1812	$34.28万	$4,759.46万	-3.04%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$70.16万	$2,247.48万	-1.44%
674	BANANABanana Gun	$3.367	$3.49	$3.36	$5.58万	$1,385.72万	-1.69%
118	CAKEPancakeSwap	$2.066	$2.14	$2.06	$233.49万	$6.89亿	-0.67%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,035.14万	—	-0.02%