Verge

XVG · 美元计价

$0.002455

≈ ￥0.016203

-2.27% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.002543

24H 最低

$0.002439

今日开盘

$0.002512

24H 成交量

$8.36万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
159	VELODROMEVELODROME	$0.0296	$0.03193	$0.02955	$148.72万	—	-3.52%
45	BMTBubblemaps	$0.02744	$0.03266	$0.02684	$1,183.48万	$2,141.98万	-1.58%
669	SLPSmooth Love Potion	$0.000525	$0.00054	$0.00052	$6.16万	$1,920.68万	-2.24%
601	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.09万	$1,362.22万	-2.14%
497	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	YBYield Basis	$0.0651	$0.0673	$0.0631	$55.49万	$1,861.89万	0.77%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.1379	$0.1433	$0.1363	$15.36万	$1.28亿	-1.15%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
408	AMPAmp	$0.000713	$0.000732	$0.000708	$33.71万	$6,435.71万	-1.38%
418	PLTRBPLTRB	$194.91	$199.25	$193.35	$32.34万	—	-1.86%
410	ALLOAllora	$0.1836	$0.1901	$0.183	$33.61万	$4,759.46万	-2.34%
262	GMTGMT	$0.00691	$0.0073	$0.00685	$67.35万	$2,247.48万	-1.00%
675	BANANABanana Gun	$3.38	$3.49	$3.38	$5.07万	$1,385.72万	-1.49%
120	CAKEPancakeSwap	$2.079	$2.14	$2.07	$224.30万	$6.89亿	-0.05%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,020.70万	—	-0.01%