Venus

XVS · 美元计价

$2.93

≈ ￥19.338

-1.01% (-$0.03)

更新于 2026-10-29 09:10:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.96

24H 成交量

$6.53万

流通市值

$4,981.47万

24H 涨跌额

(-$0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
156	VELODROMEVELODROME	$0.03016	$0.03193	$0.02993	$150.36万	—	-1.21%
44	BMTBubblemaps	$0.02783	$0.03266	$0.02684	$1,184.10万	$2,141.98万	-0.89%
669	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.01万	$1,920.68万	-0.94%
601	SAPIENSapien	$0.0557	$0.0566	$0.0548	$12.89万	$1,362.22万	-0.71%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
303	YBYield Basis	$0.0655	$0.0673	$0.0631	$54.66万	$1,861.89万	1.71%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
576	IMXImmutable	$0.14	$0.1433	$0.1363	$14.74万	$1.28亿	1.38%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000719	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.14%
418	PLTRBPLTRB	$195.88	$199.25	$193.35	$32.02万	—	-1.30%
410	ALLOAllora	$0.186	$0.1901	$0.183	$33.15万	$4,759.46万	-0.48%
285	GMTGMT	$0.00714	$0.0073	$0.00685	$58.29万	$2,247.48万	3.03%
675	BANANABanana Gun	$3.437	$3.49	$3.38	$4.91万	$1,385.72万	0.97%
123	CAKEPancakeSwap	$2.101	$2.14	$2.07	$213.32万	$6.89亿	1.50%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,050.32万	—	-0.03%