Aave

AAVE · 美元计价

$135.3

≈ ￥892.98

1.84% ($2.44)

更新于 2026-10-29 06:05:01

24H 最高

$138.73

24H 最低

$130.85

今日开盘

$132.86

24H 成交量

$1,568.44万

流通市值

$20.47亿

24H 涨跌额

($2.44)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
152	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$153.66万	—	0.82%
43	BMTBubblemaps	$0.0282	$0.03266	$0.02684	$1,239.03万	$2,287.25万	0.00%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.28万	$1,898.43万	-0.75%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.59万	$1,336.01万	-0.36%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
320	YBYield Basis	$0.0667	$0.0668	$0.0631	$51.83万	$1,824.80万	4.38%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	IMXImmutable	$0.1407	$0.1433	$0.1363	$14.30万	$1.25亿	2.03%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
404	AMPAmp	$0.000718	$0.000732	$0.000708	$34.62万	$6,473.24万	-0.14%
416	PLTRBPLTRB	$194.96	$199.25	$193.35	$31.96万	—	-2.00%
415	ALLOAllora	$0.1875	$0.1901	$0.183	$32.02万	$4,725.49万	-0.32%
539	GMTGMT	$0.00702	$0.00709	$0.00685	$17.53万	$2,138.66万	1.74%
672	BANANABanana Gun	$3.461	$3.49	$3.38	$5.51万	$1,367.02万	1.73%
124	CAKEPancakeSwap	$2.112	$2.14	$2.07	$214.13万	$6.85亿	1.54%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.76万	—	0.00%