Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 07:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
155	VELODROMEVELODROME	$0.03069	$0.03193	$0.02993	$152.45万	—	0.00%
42	BMTBubblemaps	$0.02826	$0.03266	$0.02684	$1,236.31万	$2,287.25万	-1.33%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.94%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
495	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
311	YBYield Basis	$0.0665	$0.0673	$0.0631	$53.82万	$1,824.80万	3.74%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
578	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.57万	$1.25亿	2.03%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000717	$0.000732	$0.000708	$34.73万	$6,473.24万	-0.56%
412	PLTRBPLTRB	$195.29	$199.25	$193.35	$32.45万	—	-1.90%
411	ALLOAllora	$0.1861	$0.1901	$0.183	$32.83万	$4,725.49万	-0.91%
538	GMTGMT	$0.00699	$0.00709	$0.00685	$17.79万	$2,138.66万	1.30%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.56万	$1,367.02万	1.41%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.76万	$6.85亿	2.12%
50	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,025.27万	—	0.00%