METAB

METAB · 美元计价

$611.23

≈ ￥4034.12

-2.12% (-$13.25)

更新于 2026-10-29 03:15:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$624.48

24H 成交量

$169.58万

流通市值

—

24H 涨跌额

(-$13.25)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
143	VELODROMEVELODROME	$0.03094	$0.03193	$0.02993	$159.74万	—	1.21%
40	BMTBubblemaps	$0.02843	$0.03266	$0.02684	$1,202.70万	$2,287.25万	2.34%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.19%
588	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.02万	$1,336.01万	-1.25%
479	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.79万	$1,824.80万	0.62%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.28万	$1.25亿	1.01%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
401	AMPAmp	$0.000714	$0.000732	$0.000708	$34.07万	$6,473.24万	-0.83%
433	PLTRBPLTRB	$193.9	$200.62	$193.35	$28.57万	—	-3.30%
397	ALLOAllora	$0.1857	$0.1905	$0.183	$34.38万	$4,725.49万	-0.91%
543	GMTGMT	$0.00696	$0.00709	$0.00685	$16.29万	$2,138.66万	1.16%
668	BANANABanana Gun	$3.432	$3.49	$3.38	$5.16万	$1,367.02万	0.91%
127	CAKEPancakeSwap	$2.106	$2.12	$2.07	$191.94万	$6.85亿	1.30%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%