注意力币

BAT · 美元计价

$0.1419

≈ ￥0.93654

-4.19% (-$0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1481

24H 成交量

$170.29万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
144	VELODROMEVELODROME	$0.03105	$0.03193	$0.02993	$159.20万	—	1.94%
44	BMTBubblemaps	$0.02799	$0.03266	$0.02684	$1,217.98万	$2,287.25万	1.75%
656	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000521	$6.33万	$1,898.43万	0.95%
593	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.38万	$1,336.01万	0.36%
488	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
323	YBYield Basis	$0.0651	$0.0657	$0.0631	$50.46万	$1,824.80万	1.09%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	IMXImmutable	$0.1419	$0.1433	$0.1363	$14.91万	$1.25亿	3.05%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
396	AMPAmp	$0.00072	$0.000732	$0.000708	$35.69万	$6,473.24万	0.28%
454	PLTRBPLTRB	$197.47	$199.25	$193.35	$26.11万	—	-0.61%
398	ALLOAllora	$0.1892	$0.1905	$0.183	$35.36万	$4,725.49万	0.48%
537	GMTGMT	$0.00705	$0.00709	$0.00685	$17.34万	$2,138.66万	2.62%
669	BANANABanana Gun	$3.479	$3.49	$3.38	$5.21万	$1,367.02万	2.54%
122	CAKEPancakeSwap	$2.123	$2.14	$2.07	$211.91万	$6.85亿	2.22%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.14万	—	-0.03%