RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 11:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%
47	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,173.76万	$2,141.98万	-0.86%
668	SLPSmooth Love Potion	$0.000519	$0.00054	$0.000516	$6.46万	$1,920.68万	-3.35%
583	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.86万	$1,362.22万	-2.85%
505	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
308	YBYield Basis	$0.0646	$0.0673	$0.0631	$56.38万	$1,861.89万	-0.46%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
572	IMXImmutable	$0.1363	$0.1433	$0.135	$16.27万	$1.28亿	-2.50%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000704	$0.000732	$0.000704	$34.63万	$6,435.71万	-2.76%
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
399	ALLOAllora	$0.1825	$0.1901	$0.1808	$35.47万	$4,759.46万	-2.56%
259	GMTGMT	$0.00691	$0.0073	$0.00682	$71.95万	$2,247.48万	-0.58%
673	BANANABanana Gun	$3.37	$3.49	$3.35	$6.07万	$1,385.72万	-1.84%
111	CAKEPancakeSwap	$2.058	$2.14	$2.05	$271.27万	$6.89亿	-1.20%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%