United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$2,220.79万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
153	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.49万	—	-0.07%
41	BMTBubblemaps	$0.02859	$0.03266	$0.02684	$1,222.00万	$2,287.25万	0.67%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.38%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.08万	$1,336.01万	-0.53%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
301	YBYield Basis	$0.066	$0.0673	$0.0631	$55.74万	$1,824.80万	2.80%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	IMXImmutable	$0.1413	$0.1433	$0.1363	$14.85万	$1.25亿	1.95%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
402	AMPAmp	$0.00072	$0.000732	$0.000708	$34.27万	$6,473.24万	-0.28%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.42万	—	-2.03%
411	ALLOAllora	$0.1863	$0.1901	$0.183	$32.89万	$4,725.49万	-0.37%
537	GMTGMT	$0.00701	$0.00709	$0.00685	$17.72万	$2,138.66万	1.45%
672	BANANABanana Gun	$3.447	$3.49	$3.38	$5.39万	$1,367.02万	1.12%
122	CAKEPancakeSwap	$2.118	$2.14	$2.07	$211.94万	$6.85亿	2.27%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,050.15万	—	-0.01%