Uniswap

UNI · 美元计价

$7.228

≈ ￥47.7048

2.19% ($0.16)

更新于 2026-10-29 04:55:02

24H 最高

$7.34

24H 最低

$6.97

今日开盘

$7.073

24H 成交量

$2,417.06万

流通市值

$44.21亿

24H 涨跌额

($0.16)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
143	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$156.93万	—	0.56%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.95万	$2,287.25万	2.10%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
593	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.52万	$1,336.01万	-0.53%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
325	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.73万	$1,824.80万	1.88%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	IMXImmutable	$0.1402	$0.1433	$0.1363	$14.18万	$1.25亿	1.67%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000718	$0.000732	$0.000708	$35.27万	$6,473.24万	0.42%
437	PLTRBPLTRB	$194.71	$199.25	$193.35	$28.93万	—	-1.99%
413	ALLOAllora	$0.1877	$0.1901	$0.183	$32.57万	$4,725.49万	-0.42%
538	GMTGMT	$0.00701	$0.00709	$0.00685	$17.53万	$2,138.66万	1.89%
674	BANANABanana Gun	$3.453	$3.49	$3.38	$5.21万	$1,367.02万	1.86%
122	CAKEPancakeSwap	$2.111	$2.14	$2.07	$213.88万	$6.85亿	1.59%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.21万	—	-0.02%