Arbitrum

ARB · 美元计价

$0.1644

≈ ￥1.085

-3.07% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1696

24H 成交量

$1,366.19万

流通市值

$11.88亿

24H 涨跌额

(-$0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.02924	$143.29万	—	-5.00%
48	BMTBubblemaps	$0.02742	$0.03266	$0.02684	$1,174.65万	$2,141.98万	-1.58%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.41万	$1,920.68万	-4.44%
583	SAPIENSapien	$0.0543	$0.0566	$0.0543	$14.68万	$1,362.22万	-3.21%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
303	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.89万	$1,861.89万	-0.31%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
570	IMXImmutable	$0.1354	$0.1433	$0.1352	$16.10万	$1.28亿	-2.94%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000708	$0.000732	$0.000706	$34.35万	$6,435.71万	-2.21%
412	PLTRBPLTRB	$193.9	$199.25	$193.35	$34.18万	—	-2.34%
402	ALLOAllora	$0.1814	$0.1901	$0.1809	$35.14万	$4,759.46万	-3.15%
260	GMTGMT	$0.00685	$0.0073	$0.00682	$71.29万	$2,247.48万	-1.44%
673	BANANABanana Gun	$3.363	$3.49	$3.35	$5.86万	$1,385.72万	-2.01%
113	CAKEPancakeSwap	$2.048	$2.14	$2.05	$261.73万	$6.89亿	-1.59%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.44万	—	-0.01%