LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
152	VELODROMEVELODROME	$0.03057	$0.03193	$0.02993	$155.20万	—	-0.23%
43	BMTBubblemaps	$0.02846	$0.03266	$0.02684	$1,245.97万	$2,287.25万	0.99%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.19万	$1,898.43万	-0.56%
593	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.55万	$1,336.01万	-0.71%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
327	YBYield Basis	$0.0662	$0.0662	$0.0631	$49.82万	$1,824.80万	3.44%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.46万	$1.25亿	1.29%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
403	AMPAmp	$0.000716	$0.000732	$0.000708	$35.01万	$6,473.24万	-0.56%
426	PLTRBPLTRB	$195.32	$199.25	$193.35	$31.10万	—	-1.87%
414	ALLOAllora	$0.187	$0.1901	$0.183	$32.15万	$4,725.49万	-1.58%
539	GMTGMT	$0.007	$0.00709	$0.00685	$17.60万	$2,138.66万	1.16%
675	BANANABanana Gun	$3.457	$3.49	$3.38	$5.26万	$1,367.02万	1.41%
124	CAKEPancakeSwap	$2.11	$2.14	$2.07	$215.29万	$6.85亿	1.20%
45	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.43万	—	-0.01%