Magic Eden

ME · 美元计价

$0.06133

≈ ￥0.404778

0.79% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.06172

24H 最低

$0.05992

今日开盘

$0.06085

24H 成交量

$17.45万

流通市值

$3,738.91万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
152	VELODROMEVELODROME	$0.03062	$0.03193	$0.02993	$155.40万	—	0.56%
43	BMTBubblemaps	$0.02849	$0.03266	$0.02684	$1,246.58万	$2,287.25万	2.70%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.34万	$1,898.43万	0.19%
590	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.85万	$1,336.01万	0.00%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
328	YBYield Basis	$0.0659	$0.0662	$0.0631	$49.92万	$1,824.80万	3.45%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.56万	$1.25亿	2.32%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
401	AMPAmp	$0.000718	$0.000732	$0.000708	$35.28万	$6,473.24万	0.28%
425	PLTRBPLTRB	$195.46	$199.25	$193.35	$31.04万	—	-1.80%
414	ALLOAllora	$0.1876	$0.1901	$0.183	$32.35万	$4,725.49万	-0.11%
536	GMTGMT	$0.00703	$0.00709	$0.00685	$17.92万	$2,138.66万	2.63%
673	BANANABanana Gun	$3.458	$3.49	$3.38	$5.37万	$1,367.02万	1.80%
124	CAKEPancakeSwap	$2.113	$2.14	$2.07	$216.80万	$6.85亿	1.78%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.39万	—	0.00%