POL (ex-MATIC)

POL · 美元计价

$0.08983

≈ ￥0.592878

-3.00% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.09327

24H 最低

$0.08956

今日开盘

$0.09261

24H 成交量

$222.12万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
47	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,173.06万	$2,141.98万	-0.72%
667	SLPSmooth Love Potion	$0.000517	$0.00054	$0.000516	$6.55万	$1,920.68万	-3.90%
580	SAPIENSapien	$0.0544	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.20%
504	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
306	YBYield Basis	$0.0645	$0.0673	$0.0631	$56.50万	$1,861.89万	-0.31%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
568	IMXImmutable	$0.1353	$0.1433	$0.135	$16.38万	$1.28亿	-2.87%
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
412	AMPAmp	$0.000702	$0.000732	$0.000702	$34.23万	$6,435.71万	-2.50%
413	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.23万	—	-2.15%
400	ALLOAllora	$0.182	$0.1901	$0.1808	$35.57万	$4,759.46万	-2.83%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$71.85万	$2,247.48万	-1.01%
674	BANANABanana Gun	$3.365	$3.49	$3.35	$5.80万	$1,385.72万	-2.15%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,058.75万	—	0.01%